Norfolk Southern Corp (NSC)
271.67
+0.96
(+0.35%)
USD |
NYSE |
Nov 08, 16:00
274.37
+2.70
(+0.99%)
After-Hours: 20:00
Norfolk Southern Price: 271.67 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 08, 2024 | 270.99 | 276.15 | 269.77 | 271.67 | 1.200M |
| Nov 07, 2024 | 275.63 | 275.86 | 268.39 | 270.71 | 1.342M |
| Nov 06, 2024 | 266.36 | 277.60 | 266.36 | 277.00 | 3.227M |
| Nov 05, 2024 | 247.56 | 252.50 | 246.90 | 252.11 | 849633.0 |
| Nov 04, 2024 | 249.95 | 251.11 | 246.18 | 247.59 | 1.090M |
| Nov 01, 2024 | 251.33 | 253.54 | 249.90 | 250.09 | 749777.0 |
| Oct 31, 2024 | 251.73 | 254.35 | 250.32 | 250.43 | 1.310M |
| Oct 30, 2024 | 251.74 | 254.44 | 251.60 | 252.74 | 1.075M |
| Oct 29, 2024 | 253.06 | 255.65 | 251.11 | 252.41 | 865193.0 |
| Oct 28, 2024 | 252.23 | 253.92 | 251.33 | 253.59 | 964684.0 |
| Oct 25, 2024 | 255.38 | 255.68 | 250.62 | 251.09 | 1.027M |
| Oct 24, 2024 | 257.85 | 259.30 | 251.68 | 253.42 | 1.401M |
| Oct 23, 2024 | 259.51 | 260.77 | 255.31 | 256.98 | 1.568M |
| Oct 22, 2024 | 257.55 | 262.70 | 254.83 | 260.43 | 2.406M |
| Oct 21, 2024 | 251.51 | 252.33 | 247.70 | 248.16 | 1.278M |
| Oct 18, 2024 | 249.07 | 253.08 | 247.41 | 252.37 | 1.333M |
| Oct 17, 2024 | 251.46 | 251.74 | 246.00 | 248.24 | 1.996M |
| Oct 16, 2024 | 255.25 | 259.18 | 254.42 | 255.65 | 690878.0 |
| Oct 15, 2024 | 254.14 | 256.97 | 253.40 | 254.33 | 1.078M |
| Oct 14, 2024 | 249.63 | 254.35 | 248.05 | 253.84 | 1.012M |
| Oct 11, 2024 | 246.72 | 250.56 | 245.89 | 250.17 | 1.040M |
| Oct 10, 2024 | 244.94 | 246.16 | 243.49 | 245.91 | 1.235M |
| Oct 09, 2024 | 244.41 | 246.38 | 243.03 | 245.16 | 755835.0 |
| Oct 08, 2024 | 245.37 | 247.19 | 242.26 | 243.20 | 604678.0 |
| Oct 07, 2024 | 245.56 | 247.52 | 242.18 | 243.76 | 681894.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
118.88
Minimum
Mar 23 2020
297.71
Maximum
Dec 31 2021
232.67
Average
236.36
Median
Price Benchmarks
| CSX Corp | 36.00 |
| Union Pacific Corp | 241.49 |
| USD Partners LP | 0.03 |
| C.H. Robinson Worldwide Inc | 108.56 |
| Southwest Airlines Co | 31.78 |
Price Related Metrics
| PE Ratio | 25.51 |
| PS Ratio | 5.051 |
| PEG Ratio | 1.520 |
| Price to Book Value | 4.459 |
| Price to Free Cash Flow | 50.81 |
| Earnings Yield | 3.92% |
| Market Cap | 61.46B |
| PEGY Ratio | 1.360 |
| Operating PE Ratio | 12.95 |
| Normalized PE Ratio | 20.10 |