Norfolk Southern Corp (NSC)
264.31
+5.38
(+2.08%)
USD |
NYSE |
Nov 21, 16:00
264.31
0.00 (0.00%)
After-Hours: 17:30
Norfolk Southern Price: 264.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 260.65 | 261.64 | 258.14 | 258.93 | 907866.0 |
| Nov 19, 2024 | 259.85 | 261.32 | 257.44 | 259.71 | 981146.0 |
| Nov 18, 2024 | 260.55 | 264.09 | 260.15 | 262.22 | 794814.0 |
| Nov 15, 2024 | 262.33 | 266.40 | 260.29 | 261.26 | 1.153M |
| Nov 14, 2024 | 267.24 | 268.72 | 263.70 | 264.76 | 1.223M |
| Nov 13, 2024 | 267.83 | 269.99 | 266.02 | 269.26 | 771588.0 |
| Nov 12, 2024 | 269.79 | 270.19 | 266.03 | 267.45 | 1.153M |
| Nov 11, 2024 | 273.20 | 276.42 | 270.30 | 271.11 | 1.093M |
| Nov 08, 2024 | 270.99 | 276.15 | 269.77 | 271.67 | 1.302M |
| Nov 07, 2024 | 275.63 | 275.86 | 268.39 | 270.71 | 1.342M |
| Nov 06, 2024 | 266.36 | 277.60 | 266.36 | 277.00 | 3.227M |
| Nov 05, 2024 | 247.56 | 252.50 | 246.90 | 252.11 | 849633.0 |
| Nov 04, 2024 | 249.95 | 251.11 | 246.18 | 247.59 | 1.090M |
| Nov 01, 2024 | 251.33 | 253.54 | 249.90 | 250.09 | 749777.0 |
| Oct 31, 2024 | 251.73 | 254.35 | 250.32 | 250.43 | 1.310M |
| Oct 30, 2024 | 251.74 | 254.44 | 251.60 | 252.74 | 1.075M |
| Oct 29, 2024 | 253.06 | 255.65 | 251.11 | 252.41 | 865193.0 |
| Oct 28, 2024 | 252.23 | 253.92 | 251.33 | 253.59 | 964684.0 |
| Oct 25, 2024 | 255.38 | 255.68 | 250.62 | 251.09 | 1.027M |
| Oct 24, 2024 | 257.85 | 259.30 | 251.68 | 253.42 | 1.401M |
| Oct 23, 2024 | 259.51 | 260.77 | 255.31 | 256.98 | 1.568M |
| Oct 22, 2024 | 257.55 | 262.70 | 254.83 | 260.43 | 2.406M |
| Oct 21, 2024 | 251.51 | 252.33 | 247.70 | 248.16 | 1.278M |
| Oct 18, 2024 | 249.07 | 253.08 | 247.41 | 252.37 | 1.333M |
| Oct 17, 2024 | 251.46 | 251.74 | 246.00 | 248.24 | 1.996M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
118.88
Minimum
Mar 23 2020
297.71
Maximum
Dec 31 2021
233.15
Average
236.93
Median
Jul 26 2023
Price Benchmarks
| CSX Corp | 35.35 |
| Union Pacific Corp | 239.00 |
| USD Partners LP | 0.07 |
| C.H. Robinson Worldwide Inc | 108.49 |
| Southwest Airlines Co | 31.79 |
Price Related Metrics
| PE Ratio | 24.82 |
| PS Ratio | 4.915 |
| PEG Ratio | 1.479 |
| Price to Book Value | 4.338 |
| Price to Free Cash Flow | 49.44 |
| Earnings Yield | 4.03% |
| Market Cap | 59.80B |
| PEGY Ratio | 1.316 |
| Operating PE Ratio | 12.60 |
| Normalized PE Ratio | 19.56 |